시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	34,600	700	- 1.98%	45,638	1,569
13:48	34,600	700	- 1.98%	45,623	1,568
13:47	34,550	750	- 2.13%	45,570	1,566
13:46	34,550	750	- 2.13%	45,540	1,565
13:45	34,500	800	- 2.27%	45,500	1,564
13:44	34,500	800	- 2.27%	45,461	1,563
13:43	34,550	750	- 2.13%	45,329	1,558
13:42	34,550	750	- 2.13%	45,324	1,558
13:41	34,550	750	- 2.13%	45,319	1,558
13:40	34,500	800	- 2.27%	45,229	1,555