시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,250	1,050	- 2.98%	54,960	1,891
15:19	34,300	1,000	- 2.83%	54,212	1,865
15:18	34,250	1,050	- 2.98%	54,209	1,865
15:17	34,350	950	- 2.69%	54,098	1,861
15:16	34,450	850	- 2.41%	53,940	1,856
15:15	34,400	900	- 2.55%	53,823	1,852
15:14	34,400	900	- 2.55%	53,785	1,850
15:13	34,500	800	- 2.27%	53,491	1,840
15:12	34,450	850	- 2.41%	53,359	1,836
15:11	34,450	850	- 2.41%	53,245	1,832