시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	7,150	40	- 0.56%	107,054	765
13:51	7,140	50	- 0.70%	106,297	759
13:50	7,130	60	- 0.83%	106,293	759
13:48	7,140	50	- 0.70%	106,273	759
13:47	7,140	50	- 0.70%	106,262	759
13:46	7,130	60	- 0.83%	106,033	758
13:44	7,130	60	- 0.83%	106,030	758
13:43	7,130	60	- 0.83%	105,797	756
13:42	7,130	60	- 0.83%	105,768	756
13:41	7,120	70	- 0.97%	105,766	756