시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	7,180	10	- 0.14%	111,612	797
14:02	7,180	10	- 0.14%	111,602	797
14:01	7,160	30	- 0.42%	110,032	786
14:00	7,150	40	- 0.56%	109,854	785
13:59	7,150	40	- 0.56%	109,844	785
13:57	7,150	40	- 0.56%	109,826	785
13:56	7,140	50	- 0.70%	108,803	777
13:55	7,140	50	- 0.70%	108,646	776
13:54	7,150	40	- 0.56%	107,295	767
13:53	7,150	40	- 0.56%	107,179	766