시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	7,200	10	+ 0.14%	114,988	822
14:13	7,190	0	0.00%	114,874	821
14:12	7,190	0	0.00%	114,516	818
14:11	7,180	10	- 0.14%	114,361	817
14:10	7,180	10	- 0.14%	114,153	816
14:09	7,160	30	- 0.42%	113,922	814
14:08	7,160	30	- 0.42%	113,822	813
14:07	7,170	20	- 0.28%	113,080	808
14:06	7,170	20	- 0.28%	112,859	806
14:04	7,180	10	- 0.14%	111,957	800