시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,200	10	+ 0.14%	119,524	854
14:25	7,190	0	0.00%	119,303	853
14:24	7,200	10	+ 0.14%	118,695	848
14:23	7,180	10	- 0.14%	118,589	847
14:22	7,200	10	+ 0.14%	118,081	844
14:21	7,200	10	+ 0.14%	118,069	844
14:20	7,200	10	+ 0.14%	116,604	833
14:18	7,205	15	+ 0.21%	116,451	832
14:17	7,180	10	- 0.14%	115,788	827
14:16	7,190	0	0.00%	115,488	825