시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,190	0	0.00%	123,412	882
14:37	7,220	30	+ 0.42%	123,175	880
14:36	7,220	30	+ 0.42%	122,879	878
14:35	7,210	20	+ 0.28%	122,261	874
14:33	7,210	20	+ 0.28%	120,872	864
14:32	7,210	20	+ 0.28%	120,824	863
14:31	7,190	0	0.00%	120,823	863
14:30	7,200	10	+ 0.14%	120,783	863
14:29	7,200	10	+ 0.14%	120,710	863
14:27	7,200	10	+ 0.14%	120,439	861