시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,130	60	- 0.83%	126,793	906
14:48	7,180	10	- 0.14%	126,394	904
14:47	7,190	0	0.00%	125,580	898
14:46	7,190	0	0.00%	125,409	896
14:45	7,170	20	- 0.28%	125,408	896
14:44	7,170	20	- 0.28%	125,124	894
14:43	7,180	10	- 0.14%	124,230	888
14:42	7,190	0	0.00%	124,105	887
14:41	7,200	10	+ 0.14%	123,746	885
14:40	7,220	30	+ 0.42%	123,414	882