시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,200	10	+ 0.14%	12,896	92
09:11	7,230	40	+ 0.56%	12,861	92
09:10	7,250	60	+ 0.83%	12,610	90
09:09	7,230	40	+ 0.56%	11,555	82
09:08	7,190	0	0.00%	10,834	77
09:07	7,190	0	0.00%	10,279	73
09:06	7,200	10	+ 0.14%	10,239	73
09:05	7,150	40	- 0.56%	9,924	71
09:04	7,155	35	- 0.49%	9,645	69
09:03	7,180	10	- 0.14%	9,360	67