시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,110	80	- 1.11%	19,695	141
09:21	7,110	80	- 1.11%	18,655	133
09:20	7,110	80	- 1.11%	18,530	132
09:19	7,110	80	- 1.11%	17,638	126
09:18	7,130	60	- 0.83%	17,280	124
09:17	7,140	50	- 0.70%	17,109	122
09:16	7,170	20	- 0.28%	16,735	120
09:15	7,150	40	- 0.56%	14,744	105
09:14	7,170	20	- 0.28%	14,472	103
09:13	7,180	10	- 0.14%	14,224	102