시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,160	30	- 0.42%	23,011	164
09:31	7,140	50	- 0.70%	22,988	164
09:30	7,125	65	- 0.90%	22,709	162
09:29	7,120	70	- 0.97%	22,542	161
09:28	7,130	60	- 0.83%	22,496	161
09:27	7,100	90	- 1.25%	22,476	160
09:26	7,100	90	- 1.25%	22,338	159
09:25	7,090	100	- 1.39%	22,174	158
09:24	7,090	100	- 1.39%	20,845	149
09:23	7,100	90	- 1.25%	20,138	144