시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,130	60	- 0.83%	24,602	176
09:41	7,130	60	- 0.83%	24,595	176
09:40	7,120	70	- 0.97%	24,345	174
09:39	7,120	70	- 0.97%	24,102	172
09:38	7,110	80	- 1.11%	23,958	171
09:37	7,130	60	- 0.83%	23,840	170
09:36	7,120	70	- 0.97%	23,701	169
09:35	7,140	50	- 0.70%	23,473	168
09:34	7,120	70	- 0.97%	23,304	166
09:33	7,160	30	- 0.42%	23,137	165