시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	7,200	10	+ 0.14%	29,393	210
09:51	7,200	10	+ 0.14%	28,770	206
09:50	7,200	10	+ 0.14%	28,172	201
09:49	7,180	10	- 0.14%	27,458	196
09:48	7,190	0	0.00%	27,090	193
09:47	7,180	10	- 0.14%	26,650	190
09:46	7,180	10	- 0.14%	26,044	186
09:45	7,180	10	- 0.14%	25,755	184
09:44	7,190	0	0.00%	25,543	182
09:43	7,160	30	- 0.42%	25,419	181