시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,160	30	- 0.42%	129,472	926
14:59	7,160	30	- 0.42%	128,941	922
14:58	7,130	60	- 0.83%	128,789	921
14:57	7,130	60	- 0.83%	128,488	919
14:56	7,170	20	- 0.28%	128,372	918
14:55	7,180	10	- 0.14%	127,877	914
14:53	7,180	10	- 0.14%	126,978	908
14:52	7,180	10	- 0.14%	126,976	908
14:51	7,180	10	- 0.14%	126,827	907
14:50	7,170	20	- 0.28%	126,799	906