시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,170	20	- 0.28%	33,617	240
10:01	7,170	20	- 0.28%	33,614	240
10:00	7,150	40	- 0.56%	33,612	240
09:59	7,180	10	- 0.14%	33,015	236
09:58	7,180	10	- 0.14%	32,987	236
09:57	7,190	0	0.00%	32,964	236
09:56	7,170	20	- 0.28%	32,462	232
09:55	7,200	10	+ 0.14%	32,212	230
09:54	7,200	10	+ 0.14%	29,709	212
09:53	7,190	0	0.00%	29,687	212