시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,130	60	- 0.83%	35,175	251
10:12	7,140	50	- 0.70%	35,090	251
10:11	7,140	50	- 0.70%	35,035	250
10:10	7,140	50	- 0.70%	34,794	249
10:09	7,130	60	- 0.83%	34,717	248
10:08	7,130	60	- 0.83%	34,636	248
10:06	7,130	60	- 0.83%	34,585	247
10:05	7,130	60	- 0.83%	34,512	247
10:04	7,140	50	- 0.70%	34,234	245
10:03	7,170	20	- 0.28%	33,627	240