시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,100	90	- 1.25%	39,463	282
10:22	7,100	90	- 1.25%	39,436	282
10:21	7,110	80	- 1.11%	38,281	274
10:20	7,120	70	- 0.97%	38,260	273
10:19	7,130	60	- 0.83%	37,359	267
10:18	7,140	50	- 0.70%	35,882	256
10:17	7,140	50	- 0.70%	35,437	253
10:16	7,140	50	- 0.70%	35,317	252
10:15	7,130	60	- 0.83%	35,184	252
10:14	7,130	60	- 0.83%	35,181	251