시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,170	20	- 0.28%	43,930	314
10:33	7,170	20	- 0.28%	43,605	312
10:32	7,140	50	- 0.70%	42,277	302
10:30	7,150	40	- 0.56%	41,869	299
10:29	7,150	40	- 0.56%	41,617	297
10:28	7,150	40	- 0.56%	41,355	295
10:27	7,150	40	- 0.56%	41,217	294
10:26	7,130	60	- 0.83%	41,056	293
10:25	7,100	90	- 1.25%	40,997	293
10:24	7,100	90	- 1.25%	40,996	293