시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,180	10	- 0.14%	46,355	331
10:43	7,180	10	- 0.14%	46,319	331
10:42	7,220	30	+ 0.42%	46,318	331
10:41	7,180	10	- 0.14%	44,573	318
10:40	7,190	0	0.00%	44,500	318
10:39	7,190	0	0.00%	44,499	318
10:38	7,180	10	- 0.14%	44,464	318
10:37	7,190	0	0.00%	44,458	318
10:36	7,180	10	- 0.14%	44,409	317
10:35	7,180	10	- 0.14%	44,070	315