시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	7,220	30	+ 0.42%	48,601	347
10:53	7,240	50	+ 0.70%	48,364	346
10:52	7,220	30	+ 0.42%	48,322	345
10:51	7,230	40	+ 0.56%	48,306	345
10:50	7,210	20	+ 0.28%	47,656	341
10:49	7,210	20	+ 0.28%	46,752	334
10:48	7,210	20	+ 0.28%	46,617	333
10:47	7,210	20	+ 0.28%	46,616	333
10:46	7,210	20	+ 0.28%	46,463	332
10:45	7,210	20	+ 0.28%	46,460	332