시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,250	60	+ 0.83%	50,343	360
11:04	7,250	60	+ 0.83%	50,342	360
11:03	7,250	60	+ 0.83%	50,241	359
11:02	7,240	50	+ 0.70%	50,240	359
11:01	7,250	60	+ 0.83%	50,189	359
11:00	7,230	40	+ 0.56%	49,136	351
10:59	7,240	50	+ 0.70%	49,068	351
10:58	7,230	40	+ 0.56%	48,758	349
10:57	7,210	20	+ 0.28%	48,677	348
10:56	7,200	10	+ 0.14%	48,637	348