시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,260	70	+ 0.97%	53,207	381
11:14	7,260	70	+ 0.97%	52,956	379
11:13	7,260	70	+ 0.97%	52,882	379
11:12	7,260	70	+ 0.97%	52,760	378
11:11	7,260	70	+ 0.97%	52,758	378
11:10	7,250	60	+ 0.83%	52,647	377
11:09	7,270	80	+ 1.11%	52,566	376
11:08	7,270	80	+ 1.11%	52,355	375
11:07	7,260	70	+ 0.97%	51,355	367
11:06	7,270	80	+ 1.11%	51,156	366