시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,220	30	+ 0.42%	56,264	403
11:25	7,220	30	+ 0.42%	56,263	403
11:24	7,230	40	+ 0.56%	55,889	400
11:23	7,230	40	+ 0.56%	55,483	397
11:21	7,250	60	+ 0.83%	54,983	394
11:20	7,260	70	+ 0.97%	54,942	393
11:19	7,260	70	+ 0.97%	54,892	393
11:18	7,250	60	+ 0.83%	54,313	389
11:17	7,260	70	+ 0.97%	53,286	381
11:16	7,260	70	+ 0.97%	53,246	381