시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,200	10	+ 0.14%	63,630	456
11:38	7,220	30	+ 0.42%	63,581	456
11:37	7,210	20	+ 0.28%	63,188	453
11:36	7,220	30	+ 0.42%	62,930	451
11:35	7,230	40	+ 0.56%	62,844	451
11:34	7,230	40	+ 0.56%	62,840	450
11:33	7,230	40	+ 0.56%	62,817	450
11:30	7,240	50	+ 0.70%	62,803	450
11:28	7,190	0	0.00%	58,669	420
11:27	7,220	30	+ 0.42%	56,339	404