시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,180	10	- 0.14%	134,862	964
15:09	7,170	20	- 0.28%	133,787	956
15:08	7,150	40	- 0.56%	133,614	955
15:07	7,160	30	- 0.42%	133,612	955
15:06	7,140	50	- 0.70%	130,111	930
15:05	7,160	30	- 0.42%	130,029	930
15:04	7,160	30	- 0.42%	130,021	929
15:03	7,150	40	- 0.56%	129,725	927
15:02	7,150	40	- 0.56%	129,624	927
15:01	7,150	40	- 0.56%	129,623	927