시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,140	50	- 0.70%	69,811	500
11:49	7,140	50	- 0.70%	69,781	500
11:48	7,170	20	- 0.28%	68,522	491
11:47	7,170	20	- 0.28%	65,981	473
11:46	7,170	20	- 0.28%	65,844	472
11:44	7,170	20	- 0.28%	65,741	471
11:43	7,170	20	- 0.28%	65,695	471
11:42	7,180	10	- 0.14%	64,741	464
11:41	7,190	0	0.00%	64,085	459
11:40	7,190	0	0.00%	63,996	459