시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,100	90	- 1.25%	73,829	529
12:01	7,110	80	- 1.11%	73,674	528
12:00	7,110	80	- 1.11%	73,633	528
11:59	7,090	100	- 1.39%	73,628	528
11:57	7,110	80	- 1.11%	73,078	524
11:56	7,110	80	- 1.11%	72,967	523
11:55	7,100	90	- 1.25%	72,464	519
11:54	7,110	80	- 1.11%	72,121	517
11:53	7,130	60	- 0.83%	70,094	503
11:52	7,140	50	- 0.70%	69,825	501