시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,090	100	- 1.39%	82,311	589
12:11	7,080	110	- 1.53%	82,263	589
12:10	7,090	100	- 1.39%	82,253	589
12:09	7,080	110	- 1.53%	82,110	588
12:08	7,070	120	- 1.67%	81,854	586
12:07	7,060	130	- 1.81%	81,692	585
12:06	7,080	110	- 1.53%	79,200	567
12:05	7,100	90	- 1.25%	74,080	531
12:04	7,100	90	- 1.25%	73,929	530
12:03	7,100	90	- 1.25%	73,923	530