시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,060	130	- 1.81%	88,320	632
12:21	7,070	120	- 1.67%	87,935	629
12:20	7,070	120	- 1.67%	86,407	618
12:19	7,070	120	- 1.67%	86,067	616
12:18	7,070	120	- 1.67%	85,851	614
12:17	7,060	130	- 1.81%	85,274	610
12:16	7,070	120	- 1.67%	84,169	602
12:15	7,090	100	- 1.39%	82,486	590
12:14	7,090	100	- 1.39%	82,454	590
12:13	7,080	110	- 1.53%	82,453	590