시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,150	40	- 0.56%	91,997	658
12:32	7,140	50	- 0.70%	91,954	657
12:31	7,120	70	- 0.97%	90,211	645
12:30	7,110	80	- 1.11%	90,070	644
12:29	7,100	90	- 1.25%	89,823	642
12:28	7,100	90	- 1.25%	89,084	637
12:27	7,090	100	- 1.39%	88,530	633
12:26	7,090	100	- 1.39%	88,515	633
12:25	7,070	120	- 1.67%	88,341	632
12:24	7,070	120	- 1.67%	88,336	632