시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	7,180	10	- 0.14%	94,609	676
12:45	7,160	30	- 0.42%	93,973	672
12:44	7,160	30	- 0.42%	93,803	671
12:42	7,130	60	- 0.83%	93,526	669
12:40	7,130	60	- 0.83%	93,460	668
12:39	7,150	40	- 0.56%	93,422	668
12:38	7,150	40	- 0.56%	93,419	668
12:37	7,150	40	- 0.56%	93,245	667
12:35	7,150	40	- 0.56%	93,235	667
12:34	7,150	40	- 0.56%	92,449	661