시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,150	40	- 0.56%	95,594	683
12:57	7,150	40	- 0.56%	95,407	682
12:55	7,120	70	- 0.97%	95,338	682
12:54	7,120	70	- 0.97%	95,337	682
12:53	7,150	40	- 0.56%	94,966	679
12:52	7,150	40	- 0.56%	94,930	679
12:50	7,150	40	- 0.56%	94,929	679
12:49	7,150	40	- 0.56%	94,907	679
12:48	7,170	20	- 0.28%	94,884	678
12:47	7,160	30	- 0.42%	94,748	677