시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	7,140	50	- 0.70%	96,267	688
13:12	7,130	60	- 0.83%	96,260	688
13:10	7,130	60	- 0.83%	96,042	687
13:09	7,130	60	- 0.83%	96,040	687
13:07	7,140	50	- 0.70%	95,966	686
13:06	7,140	50	- 0.70%	95,886	686
13:05	7,130	60	- 0.83%	95,883	686
13:04	7,130	60	- 0.83%	95,665	684
13:02	7,170	20	- 0.28%	95,647	684
13:00	7,120	70	- 0.97%	95,633	684