시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	7,110	80	- 1.11%	100,218	716
13:25	7,060	130	- 1.81%	99,663	712
13:24	7,080	110	- 1.53%	99,363	710
13:23	7,100	90	- 1.25%	98,207	702
13:22	7,100	90	- 1.25%	98,037	701
13:21	7,110	80	- 1.11%	97,587	698
13:20	7,120	70	- 0.97%	97,305	696
13:19	7,150	40	- 0.56%	96,973	693
13:15	7,150	40	- 0.56%	96,963	693
13:14	7,145	45	- 0.63%	96,268	688