시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,120	70	- 0.97%	105,518	754
13:38	7,120	70	- 0.97%	105,478	754
13:37	7,120	70	- 0.97%	105,475	754
13:36	7,110	80	- 1.11%	105,474	754
13:33	7,110	80	- 1.11%	104,822	749
13:32	7,110	80	- 1.11%	104,781	749
13:31	7,110	80	- 1.11%	104,677	748
13:30	7,100	90	- 1.25%	104,637	748
13:28	7,110	80	- 1.11%	103,626	740
13:27	7,100	90	- 1.25%	100,341	717