시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,150	40	- 0.56%	139,096	994
15:19	7,180	10	- 0.14%	137,790	985
15:18	7,180	10	- 0.14%	137,615	984
15:17	7,110	80	- 1.11%	137,277	981
15:16	7,180	10	- 0.14%	136,509	976
15:15	7,170	20	- 0.28%	136,505	976
15:14	7,180	10	- 0.14%	136,230	974
15:13	7,130	60	- 0.83%	136,227	974
15:12	7,190	0	0.00%	134,993	965
15:11	7,190	0	0.00%	134,992	965