시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,885	55	- 1.40%	232,141	912
13:32	3,885	55	- 1.40%	232,040	911
13:30	3,880	60	- 1.52%	231,857	910
13:21	3,890	50	- 1.27%	231,399	909
13:20	3,880	60	- 1.52%	231,398	909
13:19	3,880	60	- 1.52%	231,113	908
13:18	3,885	55	- 1.40%	230,110	904
13:17	3,885	55	- 1.40%	229,023	899
13:14	3,885	55	- 1.40%	228,508	897
13:13	3,885	55	- 1.40%	228,182	896