시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,920	20	- 0.51%	238,854	938
13:55	3,910	30	- 0.76%	234,888	922
13:54	3,905	35	- 0.89%	234,812	922
13:53	3,900	40	- 1.02%	234,811	922
13:52	3,900	40	- 1.02%	234,810	922
13:48	3,900	40	- 1.02%	233,515	917
13:46	3,900	40	- 1.02%	233,495	917
13:42	3,895	45	- 1.14%	233,255	916
13:41	3,890	50	- 1.27%	232,373	912
13:34	3,890	50	- 1.27%	232,151	912