시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,915	25	- 0.64%	241,004	946
14:12	3,910	30	- 0.76%	240,917	946
14:11	3,905	35	- 0.89%	240,909	946
14:10	3,905	35	- 0.89%	240,860	946
14:09	3,905	35	- 0.89%	240,810	945
14:07	3,900	40	- 1.02%	240,391	944
14:06	3,900	40	- 1.02%	240,240	943
14:05	3,910	30	- 0.76%	239,653	941
14:04	3,895	45	- 1.14%	239,647	941
14:00	3,905	35	- 0.89%	239,524	940