시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,940	0	0.00%	243,197	955
14:24	3,950	10	+ 0.25%	242,963	954
14:23	3,945	5	+ 0.13%	242,763	953
14:22	3,935	5	- 0.13%	242,582	952
14:21	3,930	10	- 0.25%	242,514	952
14:20	3,930	10	- 0.25%	242,408	952
14:18	3,930	10	- 0.25%	242,368	951
14:17	3,930	10	- 0.25%	242,363	951
14:16	3,925	15	- 0.38%	241,466	948
14:15	3,925	15	- 0.38%	241,440	948