시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,935	5	- 0.13%	249,008	977
14:35	3,920	20	- 0.51%	248,630	976
14:34	3,915	25	- 0.64%	248,335	975
14:33	3,915	25	- 0.64%	248,320	975
14:32	3,925	15	- 0.38%	246,335	967
14:31	3,935	5	- 0.13%	243,732	957
14:30	3,935	5	- 0.13%	243,722	957
14:29	3,935	5	- 0.13%	243,497	956
14:28	3,935	5	- 0.13%	243,298	955
14:26	3,945	5	+ 0.13%	243,297	955