시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,905	35	- 0.89%	251,829	989
14:47	3,910	30	- 0.76%	251,828	989
14:46	3,920	20	- 0.51%	249,724	980
14:45	3,915	25	- 0.64%	249,650	980
14:44	3,905	35	- 0.89%	249,601	980
14:43	3,915	25	- 0.64%	249,405	979
14:42	3,930	10	- 0.25%	249,176	978
14:41	3,935	5	- 0.13%	249,146	978
14:40	3,935	5	- 0.13%	249,032	978
14:37	3,940	0	0.00%	249,020	978