시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,915	25	- 0.64%	48,681	191
09:11	3,915	25	- 0.64%	47,407	186
09:10	3,915	25	- 0.64%	45,944	180
09:09	3,920	20	- 0.51%	44,148	173
09:08	3,895	45	- 1.14%	40,312	158
09:06	3,895	45	- 1.14%	39,934	157
09:05	3,880	60	- 1.52%	38,896	153
09:04	3,885	55	- 1.40%	32,643	128
09:03	3,905	35	- 0.89%	30,653	121
09:02	3,935	5	- 0.13%	25,650	101