시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,900	40	- 1.02%	69,185	271
09:21	3,905	35	- 0.89%	68,771	270
09:20	3,910	30	- 0.76%	65,892	258
09:19	3,930	10	- 0.25%	62,086	243
09:18	3,935	5	- 0.13%	61,742	242
09:17	3,940	0	0.00%	61,653	242
09:16	3,940	0	0.00%	61,553	241
09:15	3,925	15	- 0.38%	59,876	235
09:14	3,925	15	- 0.38%	59,833	235
09:13	3,915	25	- 0.64%	59,519	233