시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,895	45	- 1.14%	257,123	1,009
14:57	3,895	45	- 1.14%	255,088	1,001
14:56	3,895	45	- 1.14%	253,960	997
14:55	3,900	40	- 1.02%	253,823	996
14:54	3,895	45	- 1.14%	253,601	995
14:53	3,895	45	- 1.14%	253,501	995
14:52	3,900	40	- 1.02%	253,160	994
14:51	3,900	40	- 1.02%	252,632	992
14:50	3,900	40	- 1.02%	252,434	991
14:49	3,900	40	- 1.02%	252,281	990