시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,945	5	+ 0.13%	76,017	298
09:32	3,945	5	+ 0.13%	76,013	298
09:31	3,925	15	- 0.38%	75,671	297
09:30	3,925	15	- 0.38%	75,666	297
09:29	3,925	15	- 0.38%	74,305	291
09:28	3,920	20	- 0.51%	73,980	290
09:27	3,905	35	- 0.89%	73,699	289
09:26	3,900	40	- 1.02%	73,687	289
09:25	3,895	45	- 1.14%	73,670	289
09:23	3,920	20	- 0.51%	72,207	283