시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,955	15	+ 0.38%	79,911	313
09:43	3,935	5	- 0.13%	79,640	312
09:42	3,935	5	- 0.13%	79,581	312
09:40	3,930	10	- 0.25%	79,292	311
09:39	3,930	10	- 0.25%	79,190	311
09:38	3,925	15	- 0.38%	78,197	307
09:37	3,940	0	0.00%	78,121	306
09:36	3,940	0	0.00%	78,021	306
09:35	3,950	10	+ 0.25%	77,751	305
09:34	3,950	10	+ 0.25%	77,216	303