시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,980	40	+ 1.02%	85,463	335
09:54	3,990	50	+ 1.27%	85,017	334
09:53	3,980	40	+ 1.02%	85,008	333
09:52	3,960	20	+ 0.51%	84,868	333
09:51	3,960	20	+ 0.51%	84,796	333
09:49	3,950	10	+ 0.25%	84,657	332
09:48	3,955	15	+ 0.38%	82,997	326
09:47	3,950	10	+ 0.25%	81,157	318
09:46	3,970	30	+ 0.76%	80,453	316
09:45	3,960	20	+ 0.51%	80,151	314