시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,955	15	+ 0.38%	97,063	381
10:04	3,955	15	+ 0.38%	96,839	380
10:03	3,955	15	+ 0.38%	96,090	377
10:02	3,965	25	+ 0.64%	91,214	358
10:01	3,965	25	+ 0.64%	90,909	357
10:00	3,950	10	+ 0.25%	90,865	357
09:59	3,985	45	+ 1.14%	89,349	351
09:58	3,985	45	+ 1.14%	88,554	348
09:57	3,985	45	+ 1.14%	88,516	347
09:56	3,980	40	+ 1.02%	88,463	347