시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,920	20	- 0.51%	108,044	424
10:15	3,920	20	- 0.51%	108,001	424
10:14	3,920	20	- 0.51%	107,979	424
10:13	3,950	10	+ 0.25%	107,957	424
10:12	3,910	30	- 0.76%	103,365	406
10:11	3,905	35	- 0.89%	103,230	406
10:10	3,930	10	- 0.25%	101,796	400
10:08	3,940	0	0.00%	98,478	387
10:07	3,940	0	0.00%	98,473	387
10:06	3,940	0	0.00%	97,473	383